| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:34:27 | 101,910 | 0 |
| 18.06.2024 | 20:34:15 | 101,920 | 0 |
| 18.06.2024 | 19:35:19 | 101,920 | 0 |
| 18.06.2024 | 18:34:22 | 101,920 | 0 |
| 18.06.2024 | 16:34:49 | 102,080 | 0 |
| 18.06.2024 | 15:34:43 | 102,070 | 0 |
| 18.06.2024 | 14:34:18 | 102,060 | 0 |
| 18.06.2024 | 13:34:18 | 102,060 | 0 |
| 18.06.2024 | 12:34:43 | 102,060 | 0 |
| 18.06.2024 | 11:34:42 | 102,060 | 0 |
| 18.06.2024 | 10:34:21 | 102,060 | 0 |
| 18.06.2024 | 09:34:50 | 102,060 | 0 |
| 18.06.2024 | 08:34:08 | 102,000 | 0 |