DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DJ55NX9 /
| 9/20/2024 9:34:20 PM | Chg. -2.540 | Volume | Bid9:53:13 PM | Ask9:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.400EUR | -2.82% | 0 Turnover: 0.000 |
87.960Bid Size: 50,000 | 89.460Ask Size: 50,000 | 89.900 | 87.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:20 PM | 87.400 | 0 |
| 9/20/2024 | 8:34:15 PM | 87.510 | 0 |
| 9/20/2024 | 7:34:58 PM | 87.590 | 0 |
| 9/20/2024 | 6:34:19 PM | 87.590 | 0 |
| 9/20/2024 | 4:34:25 PM | 87.740 | 0 |
| 9/20/2024 | 3:34:09 PM | 88.290 | 0 |
| 9/20/2024 | 2:34:12 PM | 88.950 | 0 |
| 9/20/2024 | 1:34:15 PM | 88.730 | 0 |
| 9/20/2024 | 12:34:21 PM | 89.050 | 0 |
| 9/20/2024 | 11:34:14 AM | 89.160 | 0 |
| 9/20/2024 | 10:34:11 AM | 89.160 | 0 |
| 9/20/2024 | 9:34:27 AM | 89.160 | 0 |
| 9/20/2024 | 8:34:11 AM | 89.900 | 0 |
All quotes in EUR
