| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:34:25 AM | 94.410 | 0 |
| 2024-06-14 | 10:34:25 AM | 94.490 | 0 |
| 2024-06-14 | 9:34:18 AM | 94.430 | 0 |
| 2024-06-14 | 8:34:09 AM | 94.100 | 0 |
| 2024-06-13 | 9:34:27 PM | 94.140 | 0 |
| 2024-06-13 | 8:34:21 PM | 93.980 | 0 |
| 2024-06-13 | 7:34:57 PM | 94.020 | 0 |
| 2024-06-13 | 6:34:22 PM | 94.110 | 0 |
| 2024-06-13 | 4:34:16 PM | 94.210 | 0 |
| 2024-06-13 | 3:34:12 PM | 94.680 | 0 |
| 2024-06-13 | 2:34:17 PM | 94.680 | 0 |
| 2024-06-13 | 1:34:12 PM | 94.530 | 0 |
| 2024-06-13 | 12:34:27 PM | 94.520 | 0 |