DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ0SWV8 /
| 2024-06-17 3:34:21 PM | Chg. +0.050 | Volume | Bid3:44:22 PM | Ask3:44:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +0.05% | 0 Turnover: 0.000 |
99.020Bid Size: 200,000 | 99.220Ask Size: 200,000 | 99.130 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:21 PM | 99.040 | 0 |
| 2024-06-17 | 2:34:21 PM | 99.070 | 0 |
| 2024-06-17 | 1:34:26 PM | 99.070 | 0 |
| 2024-06-17 | 12:34:18 PM | 98.960 | 0 |
| 2024-06-17 | 11:34:37 AM | 98.980 | 0 |
| 2024-06-17 | 10:34:14 AM | 99.010 | 0 |
| 2024-06-17 | 9:34:17 AM | 99.130 | 0 |
| 2024-06-17 | 8:34:14 AM | 99.050 | 0 |
| 2024-06-14 | 9:34:16 PM | 98.990 | 0 |
| 2024-06-14 | 8:34:19 PM | 98.990 | 0 |
| 2024-06-14 | 7:34:50 PM | 99.040 | 0 |
| 2024-06-14 | 6:34:21 PM | 99.040 | 0 |
| 2024-06-14 | 4:34:24 PM | 99.140 | 0 |
All quotes in EUR
