| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:12 PM | 98.830 | 0 |
| 2024-09-19 | 8:34:17 PM | 98.810 | 0 |
| 2024-09-19 | 7:35:02 PM | 98.870 | 0 |
| 2024-09-19 | 6:34:18 PM | 98.890 | 0 |
| 2024-09-19 | 4:34:21 PM | 98.980 | 0 |
| 2024-09-19 | 3:34:13 PM | 99.020 | 0 |
| 2024-09-19 | 2:34:18 PM | 99.020 | 0 |
| 2024-09-19 | 1:34:20 PM | 99.040 | 0 |
| 2024-09-19 | 12:34:23 PM | 99.120 | 0 |
| 2024-09-19 | 11:34:19 AM | 99.120 | 0 |
| 2024-09-19 | 10:34:25 AM | 99.120 | 0 |
| 2024-09-19 | 9:34:18 AM | 99.130 | 0 |
| 2024-09-19 | 8:34:13 AM | 99.000 | 0 |