DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 2024-09-25 8:34:22 PM | Chg. -0.410 | Volume | Bid9:00:24 PM | Ask9:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.010EUR | -0.41% | 0 Turnover: 0.000 |
100.010Bid Size: 50,000 | 100.260Ask Size: 50,000 | 100.390 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:22 PM | 100.010 | 0 |
| 2024-09-25 | 7:35:31 PM | 100.000 | 0 |
| 2024-09-25 | 6:34:23 PM | 100.020 | 0 |
| 2024-09-25 | 4:34:17 PM | 100.040 | 0 |
| 2024-09-25 | 3:34:18 PM | 100.110 | 0 |
| 2024-09-25 | 2:34:45 PM | 100.140 | 0 |
| 2024-09-25 | 1:34:21 PM | 100.140 | 0 |
| 2024-09-25 | 12:34:41 PM | 100.110 | 0 |
| 2024-09-25 | 11:34:39 AM | 100.080 | 0 |
| 2024-09-25 | 10:34:35 AM | 100.170 | 0 |
| 2024-09-25 | 9:34:47 AM | 100.390 | 0 |
| 2024-09-25 | 8:34:16 AM | 100.340 | 0 |
| 2024-09-24 | 9:34:21 PM | 100.420 | 0 |
All quotes in EUR
