| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:38 AM | 100.320 | 0 |
| 2024-09-24 | 10:34:35 AM | 100.450 | 0 |
| 2024-09-24 | 9:34:37 AM | 100.420 | 0 |
| 2024-09-24 | 8:34:15 AM | 100.350 | 0 |
| 2024-09-23 | 9:34:31 PM | 100.290 | 0 |
| 2024-09-23 | 8:34:36 PM | 100.220 | 0 |
| 2024-09-23 | 7:35:15 PM | 100.200 | 0 |
| 2024-09-23 | 6:34:34 PM | 100.250 | 0 |
| 2024-09-23 | 4:34:37 PM | 100.340 | 0 |
| 2024-09-23 | 3:34:22 PM | 100.320 | 0 |
| 2024-09-23 | 2:34:23 PM | 100.200 | 0 |
| 2024-09-23 | 1:34:37 PM | 100.170 | 0 |
| 2024-09-23 | 12:34:37 PM | 100.130 | 0 |