| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:21 PM | 100.890 | 0 |
| 2024-09-17 | 8:34:34 PM | 100.890 | 0 |
| 2024-09-17 | 7:35:32 PM | 101.030 | 0 |
| 2024-09-17 | 6:34:44 PM | 100.860 | 0 |
| 2024-09-17 | 4:34:19 PM | 101.010 | 0 |
| 2024-09-17 | 3:34:48 PM | 101.000 | 0 |
| 2024-09-17 | 2:34:35 PM | 100.880 | 0 |
| 2024-09-17 | 1:34:48 PM | 100.830 | 0 |
| 2024-09-17 | 12:34:25 PM | 100.880 | 0 |
| 2024-09-17 | 11:34:22 AM | 100.730 | 0 |
| 2024-09-17 | 10:34:40 AM | 100.740 | 0 |
| 2024-09-17 | 9:34:33 AM | 100.790 | 0 |