| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 15:34:38 | 104.580 | 0 |
| 24/06/2024 | 14:34:41 | 104.530 | 0 |
| 24/06/2024 | 13:34:42 | 104.530 | 0 |
| 24/06/2024 | 12:34:36 | 104.690 | 0 |
| 24/06/2024 | 11:34:41 | 104.630 | 0 |
| 24/06/2024 | 10:34:33 | 104.760 | 0 |
| 24/06/2024 | 09:34:43 | 104.690 | 0 |
| 21/06/2024 | 21:34:27 | 103.440 | 0 |
| 21/06/2024 | 20:34:14 | 103.440 | 0 |
| 21/06/2024 | 19:35:22 | 103.460 | 0 |
| 21/06/2024 | 18:34:28 | 103.460 | 0 |
| 21/06/2024 | 16:34:42 | 103.550 | 0 |
| 21/06/2024 | 15:34:37 | 103.560 | 0 |