DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 9/20/2024 9:34:33 PM | Chg. -0.820 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.81% | 0 Turnover: 0.000 |
100.420Bid Size: 50,000 | 100.670Ask Size: 50,000 | 101.350 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:33 PM | 100.430 | 0 |
| 9/20/2024 | 8:34:22 PM | 100.390 | 0 |
| 9/20/2024 | 7:35:23 PM | 100.460 | 0 |
| 9/20/2024 | 6:34:23 PM | 100.460 | 0 |
| 9/20/2024 | 4:34:41 PM | 100.410 | 0 |
| 9/20/2024 | 3:34:12 PM | 100.550 | 0 |
| 9/20/2024 | 2:34:15 PM | 100.520 | 0 |
| 9/20/2024 | 1:34:19 PM | 100.510 | 0 |
| 9/20/2024 | 12:34:27 PM | 100.660 | 0 |
| 9/20/2024 | 11:34:19 AM | 100.760 | 0 |
| 9/20/2024 | 10:34:15 AM | 100.840 | 0 |
| 9/20/2024 | 9:34:38 AM | 100.970 | 0 |
| 9/20/2024 | 8:34:15 AM | 101.350 | 0 |
All quotes in EUR
