DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55N05 /
| 2024-06-20 3:34:41 PM | Chg. -0.040 | Volume | Bid4:26:03 PM | Ask4:26:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.04% | 0 Turnover: 0.000 |
103.610Bid Size: 200,000 | 103.710Ask Size: 200,000 | 103.570 | 103.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:34:41 PM | 103.540 | 0 |
| 2024-06-20 | 2:34:45 PM | 103.550 | 0 |
| 2024-06-20 | 1:34:18 PM | 103.570 | 0 |
| 2024-06-20 | 12:34:41 PM | 103.560 | 0 |
| 2024-06-20 | 11:34:43 AM | 103.540 | 0 |
| 2024-06-20 | 10:34:46 AM | 103.500 | 0 |
| 2024-06-20 | 9:34:41 AM | 103.510 | 0 |
| 2024-06-20 | 8:34:21 AM | 103.420 | 0 |
| 2024-06-19 | 9:34:19 PM | 103.580 | 0 |
| 2024-06-19 | 8:34:35 PM | 103.580 | 0 |
| 2024-06-19 | 7:35:08 PM | 103.590 | 0 |
| 2024-06-19 | 6:34:24 PM | 103.580 | 0 |
| 2024-06-19 | 4:34:40 PM | 103.720 | 0 |
All quotes in EUR
