DZ Bank Aktienanleihe DEZ 31.10.2.../ DE000DQ1S9B2 /
| 20/09/2024 21:34:37 | Chg. -0.120 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.12% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.180Ask Size: 50,000 | 100.080 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:37 | 99.940 | 0 |
| 20/09/2024 | 20:34:32 | 99.930 | 0 |
| 20/09/2024 | 19:35:03 | 99.960 | 0 |
| 20/09/2024 | 18:34:18 | 99.960 | 0 |
| 20/09/2024 | 16:34:24 | 99.990 | 0 |
| 20/09/2024 | 15:34:39 | 100.020 | 0 |
| 20/09/2024 | 14:34:38 | 100.010 | 0 |
| 20/09/2024 | 13:34:25 | 100.010 | 0 |
| 20/09/2024 | 12:34:39 | 100.040 | 0 |
| 20/09/2024 | 11:34:37 | 100.050 | 0 |
| 20/09/2024 | 10:34:26 | 100.060 | 0 |
| 20/09/2024 | 09:34:22 | 100.080 | 0 |
| 20/09/2024 | 08:34:08 | 100.080 | 0 |
All quotes in EUR
