| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:21 PM | 100.060 | 0 |
| 2024-09-19 | 8:34:23 PM | 100.060 | 0 |
| 2024-09-19 | 7:35:16 PM | 100.090 | 0 |
| 2024-09-19 | 6:34:19 PM | 100.090 | 0 |
| 2024-09-19 | 4:34:40 PM | 100.130 | 0 |
| 2024-09-19 | 3:34:22 PM | 100.140 | 0 |
| 2024-09-19 | 2:34:27 PM | 100.140 | 0 |
| 2024-09-19 | 1:34:29 PM | 100.140 | 0 |
| 2024-09-19 | 12:34:28 PM | 100.140 | 0 |
| 2024-09-19 | 11:34:24 AM | 100.130 | 0 |
| 2024-09-19 | 10:34:31 AM | 100.130 | 0 |
| 2024-09-19 | 9:34:40 AM | 100.110 | 0 |
| 2024-09-19 | 8:34:17 AM | 100.060 | 0 |