DZ Bank Aktienanleihe DEZ 31.10.2.../ DE000DQ1S9B2 /
| 2024-09-20 9:34:37 PM | Chg. -0.120 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.12% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.180Ask Size: 50,000 | 100.080 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:37 PM | 99.940 | 0 |
| 2024-09-20 | 8:34:32 PM | 99.930 | 0 |
| 2024-09-20 | 7:35:03 PM | 99.960 | 0 |
| 2024-09-20 | 6:34:18 PM | 99.960 | 0 |
| 2024-09-20 | 4:34:24 PM | 99.990 | 0 |
| 2024-09-20 | 3:34:39 PM | 100.020 | 0 |
| 2024-09-20 | 2:34:38 PM | 100.010 | 0 |
| 2024-09-20 | 1:34:25 PM | 100.010 | 0 |
| 2024-09-20 | 12:34:39 PM | 100.040 | 0 |
| 2024-09-20 | 11:34:37 AM | 100.050 | 0 |
| 2024-09-20 | 10:34:26 AM | 100.060 | 0 |
| 2024-09-20 | 9:34:22 AM | 100.080 | 0 |
| 2024-09-20 | 8:34:08 AM | 100.080 | 0 |
All quotes in EUR
