DZ Bank Aktienanleihe Covestro AG.../ DE000DW9YMF3 /
| 2024-06-14 4:34:21 PM | Chg. -0.260 | Volume | Bid5:18:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | -0.26% | 0 Turnover: 0.000 |
98.690Bid Size: 200,000 | -Ask Size: - | 99.050 | 98.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:21 PM | 98.750 | 0 |
| 2024-06-14 | 3:34:54 PM | 98.950 | 0 |
| 2024-06-14 | 2:34:38 PM | 98.480 | 0 |
| 2024-06-14 | 1:34:51 PM | 98.390 | 0 |
| 2024-06-14 | 12:34:20 PM | 98.420 | 0 |
| 2024-06-14 | 11:34:50 AM | 98.600 | 0 |
| 2024-06-14 | 10:34:48 AM | 98.660 | 0 |
| 2024-06-14 | 9:34:20 AM | 98.880 | 0 |
| 2024-06-14 | 8:34:02 AM | 99.050 | 0 |
| 2024-06-13 | 9:34:29 PM | 99.010 | 0 |
| 2024-06-13 | 8:34:15 PM | 98.990 | 0 |
| 2024-06-13 | 7:35:26 PM | 99.010 | 0 |
| 2024-06-13 | 6:34:23 PM | 99.000 | 0 |
All quotes in EUR
