| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 19. | 21:34:27 | 99,480 | 0 |
| 2024. 06. 19. | 20:34:37 | 99,470 | 0 |
| 2024. 06. 19. | 19:35:19 | 99,500 | 0 |
| 2024. 06. 19. | 18:34:26 | 99,480 | 0 |
| 2024. 06. 19. | 16:34:21 | 99,430 | 0 |
| 2024. 06. 19. | 15:34:42 | 99,520 | 0 |
| 2024. 06. 19. | 14:34:48 | 99,440 | 0 |
| 2024. 06. 19. | 13:34:41 | 99,440 | 0 |
| 2024. 06. 19. | 12:34:44 | 99,430 | 0 |
| 2024. 06. 19. | 11:34:18 | 99,310 | 0 |
| 2024. 06. 19. | 10:34:43 | 99,210 | 0 |
| 2024. 06. 19. | 9:34:46 | 99,220 | 0 |
| 2024. 06. 19. | 8:34:13 | 99,200 | 0 |