DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ1UBK9 /
| 5/23/2024 1:34:32 PM | Chg. +0.040 | Volume | Bid1:44:11 PM | Ask1:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | +0.04% | 0 Turnover: 0.000 |
102.850Bid Size: 200,000 | 102.950Ask Size: 200,000 | 102.900 | 102.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:34:32 PM | 102.860 | 0 |
| 5/23/2024 | 12:34:25 PM | 102.870 | 0 |
| 5/23/2024 | 11:34:14 AM | 102.900 | 0 |
| 5/23/2024 | 10:34:15 AM | 102.880 | 0 |
| 5/23/2024 | 9:34:24 AM | 102.860 | 0 |
| 5/23/2024 | 8:34:12 AM | 102.820 | 0 |
| 5/22/2024 | 9:34:22 PM | 102.820 | 0 |
| 5/22/2024 | 8:34:17 PM | 102.820 | 0 |
| 5/22/2024 | 7:35:00 PM | 102.850 | 0 |
| 5/22/2024 | 6:34:25 PM | 102.860 | 0 |
| 5/22/2024 | 4:34:18 PM | 102.940 | 0 |
| 5/22/2024 | 3:34:24 PM | 102.960 | 0 |
| 5/22/2024 | 2:34:15 PM | 102.970 | 0 |
All quotes in EUR
