| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 21:34:19 | 102.900 | 0 |
| 21.05.2024 | 20:34:20 | 102.900 | 0 |
| 21.05.2024 | 19:34:47 | 102.930 | 0 |
| 21.05.2024 | 18:34:18 | 102.930 | 0 |
| 21.05.2024 | 16:34:17 | 102.970 | 0 |
| 21.05.2024 | 15:34:15 | 103.000 | 0 |
| 21.05.2024 | 14:34:34 | 103.000 | 0 |
| 21.05.2024 | 13:34:27 | 103.030 | 0 |
| 21.05.2024 | 12:34:17 | 103.030 | 0 |
| 21.05.2024 | 11:34:18 | 103.020 | 0 |
| 21.05.2024 | 10:34:16 | 103.030 | 0 |
| 21.05.2024 | 09:34:15 | 103.020 | 0 |
| 21.05.2024 | 08:34:11 | 102.960 | 0 |