| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 14:34:21 | 102.670 | 0 |
| 30/05/2024 | 13:34:14 | 102.640 | 0 |
| 30/05/2024 | 12:34:16 | 102.650 | 0 |
| 30/05/2024 | 11:34:15 | 102.650 | 0 |
| 30/05/2024 | 10:34:28 | 102.640 | 0 |
| 30/05/2024 | 09:34:16 | 102.650 | 0 |
| 30/05/2024 | 08:34:14 | 102.570 | 0 |
| 29/05/2024 | 21:34:13 | 102.640 | 0 |
| 29/05/2024 | 20:34:13 | 102.640 | 0 |
| 29/05/2024 | 19:34:51 | 102.660 | 0 |
| 29/05/2024 | 18:34:15 | 102.660 | 0 |
| 29/05/2024 | 16:34:27 | 102.710 | 0 |
| 29/05/2024 | 15:34:21 | 102.710 | 0 |