| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 14:34:15 | 102,970 | 0 |
| 22.05.2024 | 13:34:26 | 103,020 | 0 |
| 22.05.2024 | 12:34:18 | 103,000 | 0 |
| 22.05.2024 | 11:34:21 | 102,990 | 0 |
| 22.05.2024 | 10:34:22 | 102,950 | 0 |
| 22.05.2024 | 09:34:18 | 102,940 | 0 |
| 22.05.2024 | 08:34:11 | 102,910 | 0 |
| 21.05.2024 | 21:34:19 | 102,900 | 0 |
| 21.05.2024 | 20:34:20 | 102,900 | 0 |
| 21.05.2024 | 19:34:47 | 102,930 | 0 |
| 21.05.2024 | 18:34:18 | 102,930 | 0 |
| 21.05.2024 | 16:34:17 | 102,970 | 0 |
| 21.05.2024 | 15:34:15 | 103,000 | 0 |