DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 04/06/2024 21:34:43 | Chg. +0.060 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 102.490EUR | +0.06% | 0 Turnover: 0.000 |
102.490Bid Size: 50,000 | 102.740Ask Size: 50,000 | 102.870 | 102.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:34:43 | 102.490 | 0 |
| 04/06/2024 | 20:34:27 | 102.490 | 0 |
| 04/06/2024 | 19:35:19 | 102.490 | 0 |
| 04/06/2024 | 18:34:27 | 102.480 | 0 |
| 04/06/2024 | 16:34:25 | 102.460 | 0 |
| 04/06/2024 | 15:34:27 | 102.390 | 0 |
| 04/06/2024 | 14:34:25 | 102.450 | 0 |
| 04/06/2024 | 13:34:29 | 102.580 | 0 |
| 04/06/2024 | 12:34:21 | 102.510 | 0 |
| 04/06/2024 | 11:34:23 | 102.530 | 0 |
| 04/06/2024 | 10:34:36 | 102.650 | 0 |
| 04/06/2024 | 09:34:21 | 102.870 | 0 |
| 04/06/2024 | 08:34:18 | 102.420 | 0 |
All quotes in EUR
