DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 2024-05-24 9:34:27 PM | Chg. -0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.01% | 0 Turnover: 0.000 |
102.910Bid Size: 50,000 | 103.160Ask Size: 50,000 | 103.030 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:27 PM | 102.900 | 0 |
| 2024-05-24 | 8:34:42 PM | 102.900 | 0 |
| 2024-05-24 | 7:35:35 PM | 102.920 | 0 |
| 2024-05-24 | 6:34:37 PM | 102.930 | 0 |
| 2024-05-24 | 4:34:25 PM | 102.900 | 0 |
| 2024-05-24 | 3:34:24 PM | 102.870 | 0 |
| 2024-05-24 | 2:34:36 PM | 102.880 | 0 |
| 2024-05-24 | 1:34:17 PM | 102.940 | 0 |
| 2024-05-24 | 12:34:34 PM | 102.910 | 0 |
| 2024-05-24 | 11:34:25 AM | 102.930 | 0 |
| 2024-05-24 | 10:34:36 AM | 103.030 | 0 |
| 2024-05-24 | 9:34:22 AM | 102.900 | 0 |
| 2024-05-24 | 8:34:19 AM | 102.910 | 0 |
All quotes in EUR
