| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:22 | 102.340 | 0 |
| 14/06/2024 | 20:34:25 | 102.340 | 0 |
| 14/06/2024 | 19:35:11 | 102.370 | 0 |
| 14/06/2024 | 18:34:29 | 102.370 | 0 |
| 14/06/2024 | 16:34:42 | 102.590 | 0 |
| 14/06/2024 | 15:34:30 | 102.810 | 0 |
| 14/06/2024 | 14:34:52 | 102.850 | 0 |
| 14/06/2024 | 13:34:26 | 102.930 | 0 |
| 14/06/2024 | 12:34:51 | 102.900 | 0 |
| 14/06/2024 | 11:34:23 | 102.990 | 0 |
| 14/06/2024 | 10:34:27 | 103.040 | 0 |
| 14/06/2024 | 09:34:39 | 102.930 | 0 |
| 14/06/2024 | 08:34:09 | 102.920 | 0 |