DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 03/06/2024 16:34:51 | Var. +0.100 | Volume | Denaro17:10:48 | Lettera17:10:48 | Max | Min |
|---|---|---|---|---|---|---|
| 102.390EUR | +0.10% | 0 Fatturato: 0.000 |
102.360Quantità in denaro: 200,000 | 102.460Quantità in lettera: 200,000 | 102.720 | 102.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:51 | 102.390 | 0 |
| 03/06/2024 | 15:34:24 | 102.470 | 0 |
| 03/06/2024 | 14:34:37 | 102.500 | 0 |
| 03/06/2024 | 13:34:26 | 102.500 | 0 |
| 03/06/2024 | 11:34:15 | 102.440 | 0 |
| 03/06/2024 | 10:34:37 | 102.400 | 0 |
| 03/06/2024 | 09:34:21 | 102.460 | 0 |
| 03/06/2024 | 08:34:19 | 102.720 | 0 |
| 31/05/2024 | 21:34:26 | 102.290 | 0 |
| 31/05/2024 | 20:34:18 | 102.270 | 0 |
| 31/05/2024 | 19:35:16 | 102.290 | 0 |
| 31/05/2024 | 18:34:22 | 102.280 | 0 |
| 31/05/2024 | 16:34:28 | 102.290 | 0 |
Tutte le quotazioni in EUR
