DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 2024-05-21 9:34:26 PM | Chg. -0.130 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 103.310EUR | -0.13% | 0 Turnover: 0.000 |
103.310Bid Size: 50,000 | 103.560Ask Size: 50,000 | 103.560 | 103.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:26 PM | 103.310 | 0 |
| 2024-05-21 | 8:34:22 PM | 103.310 | 0 |
| 2024-05-21 | 7:35:29 PM | 103.320 | 0 |
| 2024-05-21 | 6:34:25 PM | 103.320 | 0 |
| 2024-05-21 | 4:34:23 PM | 103.330 | 0 |
| 2024-05-21 | 3:34:39 PM | 103.420 | 0 |
| 2024-05-21 | 2:34:16 PM | 103.420 | 0 |
| 2024-05-21 | 1:34:40 PM | 103.560 | 0 |
| 2024-05-21 | 12:34:45 PM | 103.540 | 0 |
| 2024-05-21 | 11:34:24 AM | 103.510 | 0 |
| 2024-05-21 | 10:34:26 AM | 103.550 | 0 |
| 2024-05-21 | 9:34:22 AM | 103.520 | 0 |
| 2024-05-21 | 8:34:14 AM | 103.460 | 0 |
All quotes in EUR
