DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV73 /
| 2024-06-14 8:34:24 PM | Chg. -0.220 | Volume | Bid9:10:26 PM | Ask9:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.22% | 0 Turnover: 0.000 |
101.710Bid Size: 50,000 | 101.960Ask Size: 50,000 | 102.050 | 101.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:24 PM | 101.710 | 0 |
| 2024-06-14 | 7:35:11 PM | 101.740 | 0 |
| 2024-06-14 | 6:34:29 PM | 101.740 | 0 |
| 2024-06-14 | 4:34:42 PM | 101.900 | 0 |
| 2024-06-14 | 3:34:30 PM | 101.980 | 0 |
| 2024-06-14 | 2:34:52 PM | 101.990 | 0 |
| 2024-06-14 | 1:34:26 PM | 102.020 | 0 |
| 2024-06-14 | 12:34:51 PM | 102.010 | 0 |
| 2024-06-14 | 11:34:23 AM | 102.040 | 0 |
| 2024-06-14 | 10:34:26 AM | 102.050 | 0 |
| 2024-06-14 | 9:34:39 AM | 102.010 | 0 |
| 2024-06-14 | 8:34:09 AM | 101.970 | 0 |
| 2024-06-13 | 9:34:19 PM | 101.930 | 0 |
All quotes in EUR
