| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:19 PM | 101.930 | 0 |
| 2024-06-13 | 8:34:41 PM | 101.930 | 0 |
| 2024-06-13 | 7:35:16 PM | 101.950 | 0 |
| 2024-06-13 | 6:34:42 PM | 101.930 | 0 |
| 2024-06-13 | 4:34:28 PM | 102.030 | 0 |
| 2024-06-13 | 3:34:45 PM | 102.050 | 0 |
| 2024-06-13 | 2:34:44 PM | 102.080 | 0 |
| 2024-06-13 | 1:34:23 PM | 102.130 | 0 |
| 2024-06-13 | 12:34:46 PM | 102.140 | 0 |
| 2024-06-13 | 11:34:24 AM | 102.200 | 0 |
| 2024-06-13 | 10:34:21 AM | 102.200 | 0 |
| 2024-06-13 | 9:34:27 AM | 102.220 | 0 |
| 2024-06-13 | 8:34:21 AM | 102.190 | 0 |