DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 6/21/2024 9:34:24 PM | Chg. -0.070 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.07% | 0 Turnover: 0.000 |
100.980Bid Size: 50,000 | 101.230Ask Size: 50,000 | 101.400 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:24 PM | 100.980 | 0 |
| 6/21/2024 | 8:34:14 PM | 100.980 | 0 |
| 6/21/2024 | 7:34:54 PM | 100.990 | 0 |
| 6/21/2024 | 6:34:26 PM | 101.000 | 0 |
| 6/21/2024 | 4:34:19 PM | 101.030 | 0 |
| 6/21/2024 | 3:34:21 PM | 101.190 | 0 |
| 6/21/2024 | 2:34:14 PM | 101.200 | 0 |
| 6/21/2024 | 1:34:33 PM | 101.110 | 0 |
| 6/21/2024 | 12:34:17 PM | 101.040 | 0 |
| 6/21/2024 | 11:34:25 AM | 101.070 | 0 |
| 6/21/2024 | 10:34:24 AM | 101.070 | 0 |
| 6/21/2024 | 9:34:13 AM | 101.400 | 0 |
| 6/21/2024 | 8:34:13 AM | 101.120 | 0 |
All quotes in EUR
