DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 2024-05-24 9:34:19 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.04% | 0 Turnover: 0.000 |
100.970Bid Size: 50,000 | 101.220Ask Size: 50,000 | 101.200 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:19 PM | 100.960 | 0 |
| 2024-05-24 | 8:34:29 PM | 100.960 | 0 |
| 2024-05-24 | 7:34:45 PM | 100.990 | 0 |
| 2024-05-24 | 6:34:14 PM | 100.990 | 0 |
| 2024-05-24 | 4:34:15 PM | 100.880 | 0 |
| 2024-05-24 | 3:34:24 PM | 100.840 | 0 |
| 2024-05-24 | 2:34:31 PM | 100.860 | 0 |
| 2024-05-24 | 1:34:17 PM | 100.970 | 0 |
| 2024-05-24 | 12:34:34 PM | 100.900 | 0 |
| 2024-05-24 | 11:34:13 AM | 100.920 | 0 |
| 2024-05-24 | 10:34:15 AM | 101.200 | 0 |
| 2024-05-24 | 9:34:32 AM | 100.940 | 0 |
| 2024-05-24 | 8:34:08 AM | 100.960 | 0 |
All quotes in EUR
