DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
6/17/2024 9:34:24 AM | Chg. +0.880 | Volume | Bid9:38:22 AM | Ask9:38:22 AM | High | Low |
---|---|---|---|---|---|---|
100.500EUR | +0.88% | 0 Turnover: 0.000 |
100.290Bid Size: 200,000 | 100.390Ask Size: 200,000 | 100.500 | 99.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 9:34:24 AM | 100.500 | 0 |
6/17/2024 | 8:34:07 AM | 99.930 | 0 |
6/14/2024 | 9:34:16 PM | 99.620 | 0 |
6/14/2024 | 8:34:16 PM | 99.620 | 0 |
6/14/2024 | 7:34:59 PM | 99.660 | 0 |
6/14/2024 | 6:34:16 PM | 99.640 | 0 |
6/14/2024 | 4:34:18 PM | 99.970 | 0 |
6/14/2024 | 3:34:20 PM | 100.430 | 0 |
6/14/2024 | 2:34:17 PM | 100.520 | 0 |
6/14/2024 | 1:34:26 PM | 100.690 | 0 |
6/14/2024 | 12:34:18 PM | 100.650 | 0 |
6/14/2024 | 11:34:25 AM | 100.830 | 0 |
6/14/2024 | 10:34:25 AM | 100.950 | 0 |
All quotes in EUR