DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUP5 /
| 2024-05-24 9:34:35 PM | Chg. -0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.04% | 0 Turnover: 0.000 |
101.100Bid Size: 50,000 | 101.350Ask Size: 50,000 | 101.200 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 101.100 | 0 |
| 2024-05-24 | 8:34:41 PM | 101.100 | 0 |
| 2024-05-24 | 7:35:16 PM | 101.130 | 0 |
| 2024-05-24 | 6:34:45 PM | 101.130 | 0 |
| 2024-05-24 | 4:34:44 PM | 101.180 | 0 |
| 2024-05-24 | 3:34:47 PM | 101.170 | 0 |
| 2024-05-24 | 2:34:23 PM | 101.170 | 0 |
| 2024-05-24 | 1:34:45 PM | 101.180 | 0 |
| 2024-05-24 | 12:34:41 PM | 101.180 | 0 |
| 2024-05-24 | 11:34:44 AM | 101.180 | 0 |
| 2024-05-24 | 10:34:45 AM | 101.200 | 0 |
| 2024-05-24 | 9:34:42 AM | 101.190 | 0 |
| 2024-05-24 | 8:34:14 AM | 101.160 | 0 |
All quotes in EUR
