| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:22 PM | 101.140 | 0 |
| 2024-05-23 | 8:34:23 PM | 101.140 | 0 |
| 2024-05-23 | 7:35:24 PM | 101.160 | 0 |
| 2024-05-23 | 6:34:47 PM | 101.160 | 0 |
| 2024-05-23 | 4:34:45 PM | 101.210 | 0 |
| 2024-05-23 | 3:34:36 PM | 101.200 | 0 |
| 2024-05-23 | 2:34:45 PM | 101.210 | 0 |
| 2024-05-23 | 1:34:25 PM | 101.200 | 0 |
| 2024-05-23 | 12:34:41 PM | 101.200 | 0 |
| 2024-05-23 | 11:34:43 AM | 101.210 | 0 |
| 2024-05-23 | 10:34:44 AM | 101.200 | 0 |
| 2024-05-23 | 9:34:46 AM | 101.210 | 0 |
| 2024-05-23 | 8:34:11 AM | 101.170 | 0 |