DZ Bank Aktienanleihe BSD2 31.12..../ DE000DQ0SVK3 /
17/05/2024 16:34:30 | Var. +0.610 | Volume | Denaro17:36:48 | Lettera17:36:48 | Max | Min |
---|---|---|---|---|---|---|
102.160EUR | +0.60% | 0 Fatturato: 0.000 |
101.600Quantità in denaro: 50,000 | 102.400Quantità in lettera: 50,000 | 102.190 | 102.160 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 16:34:30 | 102.160 | 0 |
17/05/2024 | 15:34:26 | 102.180 | 0 |
17/05/2024 | 14:34:46 | 102.190 | 0 |
17/05/2024 | 13:34:39 | 102.190 | 0 |
17/05/2024 | 12:35:16 | 102.190 | 0 |
17/05/2024 | 11:34:27 | 102.180 | 0 |
17/05/2024 | 10:34:46 | 102.180 | 0 |
17/05/2024 | 09:34:20 | 102.180 | 0 |
16/05/2024 | 21:34:46 | 101.550 | 0 |
16/05/2024 | 20:34:16 | 101.550 | 0 |
16/05/2024 | 19:35:30 | 101.550 | 0 |
16/05/2024 | 18:34:22 | 101.560 | 0 |
16/05/2024 | 16:34:21 | 102.190 | 0 |
Tutte le quotazioni in EUR