| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:38 PM | 101.070 | 0 |
| 2024-06-05 | 7:35:27 PM | 101.070 | 0 |
| 2024-06-05 | 6:34:24 PM | 101.100 | 0 |
| 2024-06-05 | 4:34:16 PM | 101.700 | 0 |
| 2024-06-05 | 3:34:50 PM | 101.720 | 0 |
| 2024-06-05 | 2:34:33 PM | 101.730 | 0 |
| 2024-06-05 | 1:34:45 PM | 101.760 | 0 |
| 2024-06-05 | 12:34:29 PM | 101.750 | 0 |
| 2024-06-05 | 11:34:23 AM | 101.730 | 0 |
| 2024-06-05 | 10:34:45 AM | 101.720 | 0 |
| 2024-06-05 | 9:34:46 AM | 101.730 | 0 |
| 2024-06-04 | 9:34:43 PM | 101.170 | 0 |
| 2024-06-04 | 8:34:27 PM | 101.190 | 0 |