| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:27 | 101.260 | 0 |
| 28/05/2024 | 16:34:25 | 101.860 | 0 |
| 28/05/2024 | 15:34:19 | 101.800 | 0 |
| 28/05/2024 | 14:34:21 | 101.860 | 0 |
| 28/05/2024 | 13:34:51 | 101.850 | 0 |
| 28/05/2024 | 12:34:20 | 101.830 | 0 |
| 28/05/2024 | 11:34:23 | 101.890 | 0 |
| 28/05/2024 | 10:34:23 | 101.890 | 0 |
| 28/05/2024 | 09:34:19 | 101.920 | 0 |
| 27/05/2024 | 21:34:26 | 101.200 | 0 |
| 27/05/2024 | 20:34:40 | 101.200 | 0 |
| 27/05/2024 | 19:35:06 | 101.190 | 0 |
| 27/05/2024 | 18:34:17 | 101.190 | 0 |