DZ Bank Aktienanleihe BSD2 31.12..../ DE000DQ0SVK3 /
| 2024-05-17 6:34:20 PM | Chg. +0.040 | Volume | Bid6:47:23 PM | Ask6:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +0.04% | 0 Turnover: 0.000 |
101.590Bid Size: 50,000 | 102.390Ask Size: 50,000 | 102.190 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:20 PM | 101.590 | 0 |
| 2024-05-17 | 4:34:30 PM | 102.160 | 0 |
| 2024-05-17 | 3:34:26 PM | 102.180 | 0 |
| 2024-05-17 | 2:34:46 PM | 102.190 | 0 |
| 2024-05-17 | 1:34:39 PM | 102.190 | 0 |
| 2024-05-17 | 12:35:16 PM | 102.190 | 0 |
| 2024-05-17 | 11:34:27 AM | 102.180 | 0 |
| 2024-05-17 | 10:34:46 AM | 102.180 | 0 |
| 2024-05-17 | 9:34:20 AM | 102.180 | 0 |
| 2024-05-16 | 9:34:46 PM | 101.550 | 0 |
| 2024-05-16 | 8:34:16 PM | 101.550 | 0 |
| 2024-05-16 | 7:35:30 PM | 101.550 | 0 |
| 2024-05-16 | 6:34:22 PM | 101.560 | 0 |
All quotes in EUR
