DZ Bank Aktienanleihe BSD2 31.12..../ DE000DQ0SVK3 /
| 5/20/2024 9:34:41 PM | Chg. -0.050 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.05% | 0 Turnover: 0.000 |
101.350Bid Size: 10,000 | 102.350Ask Size: 10,000 | 102.220 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:34:41 PM | 101.540 | 0 |
| 5/20/2024 | 8:34:38 PM | 101.540 | 0 |
| 5/20/2024 | 7:35:07 PM | 101.550 | 0 |
| 5/20/2024 | 6:34:15 PM | 101.570 | 0 |
| 5/20/2024 | 4:34:46 PM | 102.170 | 0 |
| 5/20/2024 | 3:34:17 PM | 102.180 | 0 |
| 5/20/2024 | 2:34:38 PM | 102.180 | 0 |
| 5/20/2024 | 1:34:43 PM | 102.180 | 0 |
| 5/20/2024 | 12:34:43 PM | 102.180 | 0 |
| 5/20/2024 | 11:34:41 AM | 102.170 | 0 |
| 5/20/2024 | 10:34:43 AM | 102.170 | 0 |
| 5/20/2024 | 9:34:26 AM | 102.220 | 0 |
| 5/17/2024 | 9:34:21 PM | 101.590 | 0 |
All quotes in EUR
