DZ Bank Aktienanleihe BOY 31.12.2.../ DE000DQ0SVE6 /
| 2024-05-27 3:34:21 PM | Chg. +0.620 | Volume | Bid3:58:01 PM | Ask3:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.63% | 0 Turnover: 0.000 |
99.200Bid Size: 200,000 | 99.400Ask Size: 200,000 | 99.500 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:21 PM | 99.300 | 0 |
| 2024-05-27 | 2:34:17 PM | 99.240 | 0 |
| 2024-05-27 | 1:34:17 PM | 99.270 | 0 |
| 2024-05-27 | 12:34:35 PM | 99.380 | 0 |
| 2024-05-27 | 11:34:19 AM | 99.470 | 0 |
| 2024-05-27 | 10:34:16 AM | 99.430 | 0 |
| 2024-05-27 | 9:34:23 AM | 99.500 | 0 |
| 2024-05-24 | 9:34:21 PM | 98.680 | 0 |
| 2024-05-24 | 8:34:29 PM | 98.670 | 0 |
| 2024-05-24 | 7:34:59 PM | 98.690 | 0 |
| 2024-05-24 | 6:34:22 PM | 98.630 | 0 |
| 2024-05-24 | 4:34:18 PM | 99.230 | 0 |
| 2024-05-24 | 3:34:18 PM | 99.040 | 0 |
All quotes in EUR
