| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:02 PM | 94.450 | 0 |
| 2024-06-20 | 6:34:22 PM | 94.410 | 0 |
| 2024-06-20 | 4:34:20 PM | 94.880 | 0 |
| 2024-06-20 | 3:34:20 PM | 94.620 | 0 |
| 2024-06-20 | 2:34:15 PM | 94.670 | 0 |
| 2024-06-20 | 1:34:19 PM | 94.340 | 0 |
| 2024-06-20 | 12:34:16 PM | 94.470 | 0 |
| 2024-06-20 | 11:34:15 AM | 94.570 | 0 |
| 2024-06-20 | 10:34:20 AM | 94.600 | 0 |
| 2024-06-20 | 9:34:18 AM | 94.550 | 0 |