DZ Bank Aktienanleihe BOY 27.09.2.../ DE000DJ4ST37 /
| 2024-06-17 2:34:26 PM | Chg. +0.540 | Volume | Bid2:54:04 PM | Ask2:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.54% | 0 Turnover: 0.000 |
100.190Bid Size: 200,000 | 100.390Ask Size: 200,000 | 100.200 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:26 PM | 100.100 | 0 |
| 2024-06-17 | 1:34:13 PM | 100.110 | 0 |
| 2024-06-17 | 12:34:31 PM | 100.110 | 0 |
| 2024-06-17 | 11:34:19 AM | 100.160 | 0 |
| 2024-06-17 | 10:34:32 AM | 100.180 | 0 |
| 2024-06-17 | 9:34:38 AM | 100.200 | 0 |
| 2024-06-14 | 9:34:26 PM | 99.560 | 0 |
| 2024-06-14 | 8:34:21 PM | 99.560 | 0 |
| 2024-06-14 | 7:35:03 PM | 99.560 | 0 |
| 2024-06-14 | 6:34:22 PM | 99.570 | 0 |
| 2024-06-14 | 4:34:23 PM | 100.140 | 0 |
| 2024-06-14 | 3:34:34 PM | 100.150 | 0 |
| 2024-06-14 | 2:34:22 PM | 100.130 | 0 |
All quotes in EUR
