| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:36 PM | 100.210 | 0 |
| 2024-06-19 | 2:34:30 PM | 100.210 | 0 |
| 2024-06-19 | 1:34:33 PM | 100.210 | 0 |
| 2024-06-19 | 12:34:31 PM | 100.200 | 0 |
| 2024-06-19 | 11:34:14 AM | 100.200 | 0 |
| 2024-06-19 | 10:34:45 AM | 100.200 | 0 |
| 2024-06-19 | 9:34:27 AM | 100.190 | 0 |
| 2024-06-18 | 9:34:15 PM | 99.590 | 0 |
| 2024-06-18 | 8:34:21 PM | 99.590 | 0 |
| 2024-06-18 | 7:34:49 PM | 99.590 | 0 |
| 2024-06-18 | 6:34:29 PM | 99.590 | 0 |
| 2024-06-18 | 4:34:54 PM | 100.180 | 0 |
| 2024-06-18 | 3:34:22 PM | 100.170 | 0 |