DZ Bank Aktienanleihe BNP 27.09.2.../ DE000DJ4SUK6 /
| 2024-05-24 9:34:24 PM | Chg. +0.100 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.10% | 0 Turnover: 0.000 |
100.070Bid Size: 10,000 | 101.070Ask Size: 10,000 | 100.830 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 100.250 | 0 |
| 2024-05-24 | 8:34:29 PM | 100.270 | 0 |
| 2024-05-24 | 7:34:49 PM | 100.270 | 0 |
| 2024-05-24 | 6:34:31 PM | 100.280 | 0 |
| 2024-05-24 | 4:34:24 PM | 100.830 | 0 |
| 2024-05-24 | 3:34:33 PM | 100.740 | 0 |
| 2024-05-24 | 2:34:17 PM | 100.730 | 0 |
| 2024-05-24 | 1:34:23 PM | 100.730 | 0 |
| 2024-05-24 | 12:34:25 PM | 100.750 | 0 |
| 2024-05-24 | 11:34:33 AM | 100.760 | 0 |
| 2024-05-24 | 10:34:24 AM | 100.770 | 0 |
| 2024-05-24 | 9:34:31 AM | 100.660 | 0 |
| 2024-05-23 | 9:34:16 PM | 100.150 | 0 |
All quotes in EUR
