| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 15:34:29 | 97,410 | 0 |
| 24.06.2024 | 14:34:12 | 97,340 | 0 |
| 24.06.2024 | 13:34:13 | 97,220 | 0 |
| 24.06.2024 | 12:34:23 | 97,190 | 0 |
| 24.06.2024 | 11:34:32 | 97,170 | 0 |
| 24.06.2024 | 10:34:17 | 96,830 | 0 |
| 24.06.2024 | 09:34:20 | 96,600 | 0 |
| 21.06.2024 | 21:34:23 | 95,770 | 0 |
| 21.06.2024 | 20:34:17 | 95,780 | 0 |
| 21.06.2024 | 19:34:56 | 95,740 | 0 |
| 21.06.2024 | 18:34:20 | 95,760 | 0 |
| 21.06.2024 | 16:34:20 | 96,090 | 0 |
| 21.06.2024 | 15:34:33 | 96,080 | 0 |