DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4RZ30 /
| 2024-06-25 12:34:35 PM | Chg. +0.060 | Volume | Bid1:27:10 PM | Ask1:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | +0.06% | 0 Turnover: 0.000 |
99.280Bid Size: 100,000 | 99.380Ask Size: 100,000 | 99.360 | 99.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:34:35 PM | 99.250 | 0 |
| 2024-06-25 | 11:34:30 AM | 99.290 | 0 |
| 2024-06-25 | 10:34:43 AM | 99.340 | 0 |
| 2024-06-25 | 9:34:25 AM | 99.360 | 0 |
| 2024-06-24 | 9:34:37 PM | 99.190 | 0 |
| 2024-06-24 | 8:34:16 PM | 99.170 | 0 |
| 2024-06-24 | 7:35:13 PM | 99.150 | 0 |
| 2024-06-24 | 6:34:28 PM | 99.210 | 0 |
| 2024-06-24 | 4:34:26 PM | 99.180 | 0 |
| 2024-06-24 | 3:34:43 PM | 99.130 | 0 |
| 2024-06-24 | 2:34:16 PM | 99.120 | 0 |
| 2024-06-24 | 1:34:16 PM | 99.090 | 0 |
| 2024-06-24 | 12:34:37 PM | 99.110 | 0 |
All quotes in EUR
