| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:20 PM | 98.530 | 0 |
| 2024-06-19 | 7:35:17 PM | 98.550 | 0 |
| 2024-06-19 | 6:34:29 PM | 98.520 | 0 |
| 2024-06-19 | 4:34:18 PM | 98.580 | 0 |
| 2024-06-19 | 3:34:42 PM | 98.650 | 0 |
| 2024-06-19 | 2:34:43 PM | 98.640 | 0 |
| 2024-06-19 | 1:34:48 PM | 98.670 | 0 |
| 2024-06-19 | 12:34:44 PM | 98.630 | 0 |
| 2024-06-19 | 11:34:19 AM | 98.600 | 0 |
| 2024-06-19 | 10:34:42 AM | 98.680 | 0 |
| 2024-06-19 | 9:34:41 AM | 98.660 | 0 |
| 2024-06-18 | 9:34:18 PM | 98.770 | 0 |
| 2024-06-18 | 8:34:29 PM | 98.770 | 0 |