DZ Bank Aktienanleihe BMW 27.09.2.../ DE000DJ1GGF6 /
| 29/05/2024 09:34:20 | Chg. 0.000 | Volume | Bid09:38:16 | Ask09:38:16 | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | 0.00% | 0 Turnover: 0.000 |
97.180Bid Size: 100,000 | 97.280Ask Size: 100,000 | 97.240 | 97.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:34:20 | 97.150 | 0 |
| 29/05/2024 | 08:34:10 | 97.240 | 0 |
| 28/05/2024 | 21:34:22 | 97.150 | 0 |
| 28/05/2024 | 20:34:15 | 97.080 | 0 |
| 28/05/2024 | 19:34:47 | 97.150 | 0 |
| 28/05/2024 | 18:34:25 | 97.160 | 0 |
| 28/05/2024 | 16:34:24 | 97.320 | 0 |
| 28/05/2024 | 15:34:34 | 97.430 | 0 |
| 28/05/2024 | 14:34:16 | 97.480 | 0 |
| 28/05/2024 | 13:34:22 | 97.500 | 0 |
| 28/05/2024 | 12:34:28 | 97.440 | 0 |
| 28/05/2024 | 11:34:32 | 97.400 | 0 |
| 28/05/2024 | 10:34:23 | 97.450 | 0 |
All quotes in EUR
