| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:29 AM | 96.940 | 0 |
| 2024-05-30 | 9:34:20 AM | 96.670 | 0 |
| 2024-05-30 | 8:34:12 AM | 96.540 | 0 |
| 2024-05-29 | 9:34:15 PM | 96.510 | 0 |
| 2024-05-29 | 8:34:31 PM | 96.450 | 0 |
| 2024-05-29 | 7:35:01 PM | 96.450 | 0 |
| 2024-05-29 | 6:34:23 PM | 96.510 | 0 |
| 2024-05-29 | 4:34:23 PM | 96.740 | 0 |
| 2024-05-29 | 3:34:34 PM | 96.560 | 0 |
| 2024-05-29 | 2:34:34 PM | 96.840 | 0 |
| 2024-05-29 | 1:34:15 PM | 96.880 | 0 |
| 2024-05-29 | 12:34:34 PM | 96.830 | 0 |
| 2024-05-29 | 11:34:22 AM | 96.870 | 0 |