DZ Bank Aktienanleihe BMW 27.09.2.../ DE000DJ1GGG4 /
| 28/05/2024 21:34:30 | Chg. +0.010 | Volume | Bid08:01:47 | Ask08:01:47 | High | Low |
|---|---|---|---|---|---|---|
| 95.420EUR | +0.01% | 0 Turnover: 0.000 |
95.460Bid Size: 25,000 | 95.660Ask Size: 25,000 | 95.810 | 95.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:30 | 95.420 | 0 |
| 28/05/2024 | 20:34:19 | 95.300 | 0 |
| 28/05/2024 | 19:35:05 | 95.420 | 0 |
| 28/05/2024 | 18:34:40 | 95.430 | 0 |
| 28/05/2024 | 16:34:42 | 95.540 | 0 |
| 28/05/2024 | 15:34:47 | 95.730 | 0 |
| 28/05/2024 | 14:34:17 | 95.770 | 0 |
| 28/05/2024 | 13:34:29 | 95.810 | 0 |
| 28/05/2024 | 12:34:43 | 95.730 | 0 |
| 28/05/2024 | 11:34:46 | 95.680 | 0 |
| 28/05/2024 | 10:34:36 | 95.740 | 0 |
| 28/05/2024 | 09:34:47 | 95.630 | 0 |
| 28/05/2024 | 08:34:14 | 95.580 | 0 |
All quotes in EUR
