DZ Bank Aktienanleihe BMW 27.09.2.../ DE000DJ1GGH2 /
| 15/05/2024 09:34:38 | Chg. -0.220 | Volume | Bid10:21:35 | Ask10:21:35 | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | -0.23% | 0 Turnover: 0.000 |
95.790Bid Size: 100,000 | 95.890Ask Size: 100,000 | 96.240 | 95.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:34:38 | 95.860 | 0 |
| 15/05/2024 | 08:34:12 | 96.240 | 0 |
| 14/05/2024 | 21:34:26 | 96.080 | 0 |
| 14/05/2024 | 20:34:41 | 95.870 | 0 |
| 14/05/2024 | 19:35:27 | 95.930 | 0 |
| 14/05/2024 | 18:34:47 | 95.920 | 0 |
| 14/05/2024 | 16:34:49 | 96.110 | 0 |
| 14/05/2024 | 15:34:51 | 96.250 | 0 |
| 14/05/2024 | 14:34:47 | 96.120 | 0 |
| 14/05/2024 | 13:34:41 | 96.210 | 0 |
| 14/05/2024 | 12:34:41 | 96.230 | 0 |
| 14/05/2024 | 11:34:38 | 96.360 | 0 |
| 14/05/2024 | 10:34:42 | 96.200 | 0 |
All quotes in EUR
