| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 92.660 | 0 |
| 2024-05-31 | 8:34:42 PM | 92.620 | 0 |
| 2024-05-31 | 7:35:15 PM | 92.620 | 0 |
| 2024-05-31 | 6:34:20 PM | 92.500 | 0 |
| 2024-05-31 | 4:34:41 PM | 92.500 | 0 |
| 2024-05-31 | 3:34:45 PM | 92.530 | 0 |
| 2024-05-31 | 2:34:50 PM | 92.810 | 0 |
| 2024-05-31 | 1:34:25 PM | 92.730 | 0 |
| 2024-05-31 | 12:34:46 PM | 92.560 | 0 |
| 2024-05-31 | 11:34:22 AM | 92.550 | 0 |
| 2024-05-31 | 10:34:20 AM | 92.430 | 0 |
| 2024-05-31 | 9:34:44 AM | 92.340 | 0 |
| 2024-05-31 | 8:34:10 AM | 92.460 | 0 |